Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 660.0 682.0 644.0 674.0 10.69 Million
26 Aug, 2024 685.0 686.0 632.0 669.0 14.26 Million
25 Aug, 2024 685.0 686.0 632.0 669.0 14.26 Million
23 Aug, 2024 655.0 680.0 646.0 675.0 12.77 Million
22 Aug, 2024 626.0 680.0 622.0 652.0 16.7 Million
21 Aug, 2024 612.0 635.0 596.0 611.0 16.7 Million
20 Aug, 2024 590.0 622.0 578.0 614.0 7.58 Million
19 Aug, 2024 564.0 612.0 551.0 593.0 13.47 Million
18 Aug, 2024 564.0 612.0 551.0 593.0 13.47 Million
16 Aug, 2024 508.0 556.0 508.0 554.0 7.44 Million