Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 437.0 438.0 422.0 423.0 3.13 Million
17 Jul, 2024 415.0 447.0 415.0 439.0 5.46 Million
16 Jul, 2024 412.0 424.0 410.0 415.0 3.68 Million
12 Jul, 2024 400.0 426.0 400.0 412.0 5.18 Million
11 Jul, 2024 410.0 417.0 401.0 408.0 2.7 Million
10 Jul, 2024 402.0 413.0 400.0 405.0 3.22 Million
09 Jul, 2024 398.0 404.0 395.0 401.0 2.43 Million
08 Jul, 2024 405.0 405.0 388.0 396.0 2.73 Million
05 Jul, 2024 400.0 414.0 400.0 404.0 3.52 Million
04 Jul, 2024 381.0 413.0 374.0 407.0 5.24 Million