Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 342.0 352.0 333.0 349.0 5.51 Million
04 Jun, 2024 325.0 355.0 319.0 346.0 8.78 Million
03 Jun, 2024 312.0 335.0 309.0 328.0 7.69 Million
31 May, 2024 287.0 307.0 287.0 305.0 5.21 Million
30 May, 2024 282.0 287.0 279.0 286.0 3.39 Million
29 May, 2024 295.0 299.0 285.0 285.0 4.98 Million
28 May, 2024 298.0 305.0 293.0 295.0 3.83 Million
27 May, 2024 299.0 303.0 297.0 299.0 2.06 Million
24 May, 2024 296.0 302.0 292.0 300.0 4.21 Million
23 May, 2024 300.0 306.0 289.0 302.0 7.25 Million