Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 400.0 423.0 392.0 416.0 4.51 Million
02 Apr, 2024 410.0 410.0 396.0 400.0 3.03 Million
01 Apr, 2024 402.0 412.0 398.0 406.0 2.04 Million
29 Mar, 2024 398.0 408.0 398.0 398.0 1.94 Million
28 Mar, 2024 410.0 410.0 395.0 396.0 2.39 Million
27 Mar, 2024 396.0 408.0 396.0 403.0 2.35 Million
26 Mar, 2024 400.0 400.0 392.0 396.0 2.51 Million
25 Mar, 2024 412.0 419.0 403.0 404.0 2.59 Million
22 Mar, 2024 413.0 416.0 406.0 412.0 2.19 Million
21 Mar, 2024 402.0 426.0 401.0 414.0 4.97 Million