Sumitomo Pharma Co., Ltd. (4506.T)
JPY 941.0
(5.26%)
JPY 941.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 363.0 | 365.0 | 357.0 | 363.0 | 1.84 Million |
| 01 Mar, 2024 | 372.0 | 373.0 | 358.0 | 362.0 | 2.37 Million |
| 29 Feb, 2024 | 373.0 | 374.0 | 368.0 | 372.0 | 2 Million |
| 28 Feb, 2024 | 369.0 | 382.0 | 366.0 | 374.0 | 2.4 Million |
| 27 Feb, 2024 | 354.0 | 369.0 | 354.0 | 368.0 | 2.93 Million |
| 26 Feb, 2024 | 350.0 | 357.0 | 347.0 | 353.0 | 2.9 Million |
| 22 Feb, 2024 | 360.0 | 361.0 | 348.0 | 349.0 | 2.92 Million |
| 21 Feb, 2024 | 360.0 | 365.0 | 348.0 | 358.0 | 4.97 Million |
| 20 Feb, 2024 | 367.0 | 370.0 | 362.0 | 367.0 | 2.27 Million |
| 19 Feb, 2024 | 354.0 | 376.0 | 353.0 | 368.0 | 4.07 Million |
1376
TRANSFRE
EMMESSA
3353
VIVHY
FCAFF