Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 357.0 368.0 356.0 362.0 3.18 Million
15 Feb, 2024 359.0 363.0 352.0 354.0 2.08 Million
14 Feb, 2024 366.0 370.0 357.0 359.0 3 Million
13 Feb, 2024 372.0 372.0 358.0 367.0 5.04 Million
09 Feb, 2024 350.0 366.0 348.0 361.0 4.98 Million
08 Feb, 2024 349.0 354.0 341.0 349.0 4.98 Million
07 Feb, 2024 332.0 349.0 332.0 345.0 5.67 Million
06 Feb, 2024 340.0 343.0 329.0 332.0 5.96 Million
05 Feb, 2024 340.0 347.0 324.0 338.0 12.22 Million
02 Feb, 2024 355.0 361.0 340.0 348.0 15.47 Million