Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 476.0 478.0 466.0 468.0 1.51 Million
17 Jan, 2024 496.0 499.0 478.0 478.0 1.86 Million
16 Jan, 2024 499.0 505.0 493.0 493.0 1.48 Million
15 Jan, 2024 486.0 504.0 486.0 497.0 1.8 Million
12 Jan, 2024 493.0 493.0 481.0 489.0 2.22 Million
11 Jan, 2024 494.0 494.0 487.0 489.0 2.15 Million
10 Jan, 2024 488.0 491.0 479.0 488.0 2.55 Million
09 Jan, 2024 485.0 494.0 482.0 492.0 2.07 Million
05 Jan, 2024 492.0 504.0 484.0 486.0 3.84 Million
04 Jan, 2024 465.0 488.0 457.0 485.0 3.5 Million