Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 460.0 462.0 421.0 423.0 6.27 Million
14 Dec, 2023 474.0 478.0 463.0 465.0 2.27 Million
13 Dec, 2023 469.0 476.0 467.0 468.0 2.14 Million
12 Dec, 2023 477.0 482.0 462.0 467.0 2.71 Million
11 Dec, 2023 468.0 481.0 463.0 475.0 2.35 Million
08 Dec, 2023 464.0 465.0 452.0 460.0 2.07 Million
07 Dec, 2023 479.0 479.0 464.0 464.0 1.9 Million
06 Dec, 2023 480.0 483.0 475.0 481.0 1.34 Million
05 Dec, 2023 473.0 482.0 470.0 480.0 1.95 Million
04 Dec, 2023 470.0 473.0 464.0 471.0 1.45 Million