Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 474.0 480.0 472.0 475.0 2.39 Million
30 Nov, 2023 467.0 474.0 465.0 468.0 2.26 Million
29 Nov, 2023 481.0 485.0 467.0 467.0 2.46 Million
28 Nov, 2023 481.0 494.0 479.0 491.0 2.03 Million
27 Nov, 2023 491.0 496.0 483.0 487.0 1.67 Million
24 Nov, 2023 482.0 494.0 481.0 494.0 2.15 Million
22 Nov, 2023 471.0 485.0 471.0 480.0 2.39 Million
21 Nov, 2023 473.0 481.0 468.0 470.0 2.45 Million
20 Nov, 2023 468.0 489.0 468.0 480.0 3.34 Million
17 Nov, 2023 451.0 469.0 451.0 469.0 2.32 Million