Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 453.0 462.0 448.0 456.0 2.27 Million
15 Nov, 2023 445.0 457.0 445.0 453.0 2.87 Million
14 Nov, 2023 445.0 456.0 439.0 439.0 2.32 Million
13 Nov, 2023 427.0 443.0 427.0 442.0 2.16 Million
10 Nov, 2023 429.0 443.0 424.0 442.0 2.8 Million
09 Nov, 2023 421.0 435.0 421.0 432.0 2.47 Million
08 Nov, 2023 438.0 441.0 415.0 421.0 5.24 Million
07 Nov, 2023 452.0 454.0 435.0 435.0 2.89 Million
06 Nov, 2023 446.0 452.0 435.0 447.0 3.41 Million
02 Nov, 2023 431.0 441.0 423.0 438.0 4.25 Million