Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 438.0 460.0 432.0 460.0 3.72 Million
30 Oct, 2023 459.8 460.0 425.3 427.8 6.57 Million
27 Oct, 2023 468.3 483.9 460.3 482.1 2.11 Million
26 Oct, 2023 481.7 481.7 465.1 468.8 2.39 Million
25 Oct, 2023 479.9 489.7 474.0 479.8 2.45 Million
24 Oct, 2023 476.0 476.3 459.2 473.5 3.06 Million
23 Oct, 2023 481.0 485.8 468.1 482.2 2.56 Million
20 Oct, 2023 487.5 488.7 475.6 480.0 2.33 Million
19 Oct, 2023 494.4 506.7 489.3 492.5 1.98 Million
18 Oct, 2023 482.0 504.6 478.5 499.9 3.22 Million