Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 477.0 482.5 472.5 477.9 1.8 Million
16 Oct, 2023 473.6 478.0 466.0 472.4 3.7 Million
13 Oct, 2023 503.0 503.4 474.6 475.0 5.11 Million
12 Oct, 2023 511.5 514.9 501.0 507.1 1.86 Million
11 Oct, 2023 518.7 518.7 506.4 511.8 2.23 Million
10 Oct, 2023 513.2 518.4 504.5 517.4 2.29 Million
06 Oct, 2023 519.0 520.0 505.8 509.6 1.37 Million
05 Oct, 2023 504.0 513.7 495.2 510.3 2.81 Million
04 Oct, 2023 505.0 516.3 502.3 510.1 3.12 Million
03 Oct, 2023 515.1 515.1 497.1 505.9 3.22 Million