Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 466.0 469.0 459.0 466.0 2.47 Million
28 Dec, 2023 471.0 476.0 465.0 474.0 1.31 Million
27 Dec, 2023 448.0 471.0 448.0 471.0 3.36 Million
26 Dec, 2023 445.0 454.0 445.0 446.0 1.53 Million
25 Dec, 2023 463.0 464.0 445.0 445.0 1.49 Million
22 Dec, 2023 452.0 463.0 451.0 458.0 2.68 Million
21 Dec, 2023 451.0 468.0 442.0 442.0 3.68 Million
20 Dec, 2023 432.0 452.0 428.0 451.0 3.16 Million
19 Dec, 2023 431.0 436.0 423.0 427.0 2.43 Million
18 Dec, 2023 424.0 431.0 414.0 427.0 3.78 Million