Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 401.0 403.0 354.0 354.0 11.81 Million
31 Jan, 2024 435.0 442.0 433.0 434.0 3.18 Million
30 Jan, 2024 453.0 454.0 438.0 438.0 3.46 Million
29 Jan, 2024 462.0 464.0 456.0 456.0 1.55 Million
26 Jan, 2024 455.0 464.0 449.0 459.0 2.14 Million
25 Jan, 2024 456.0 462.0 451.0 459.0 1.81 Million
24 Jan, 2024 451.0 459.0 449.0 458.0 2.16 Million
23 Jan, 2024 467.0 471.0 457.0 458.0 2.2 Million
22 Jan, 2024 463.0 468.0 458.0 467.0 1.85 Million
19 Jan, 2024 468.0 471.0 462.0 464.0 1.59 Million