Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 657.0 675.0 646.0 657.0 7.57 Million
23 Apr, 2025 629.0 670.0 619.0 650.0 11.31 Million
22 Apr, 2025 635.0 654.0 615.0 619.0 11.87 Million
21 Apr, 2025 693.0 710.0 625.0 627.0 32.37 Million
18 Apr, 2025 708.0 708.0 708.0 708.0 1.13 Million
17 Apr, 2025 608.0 608.0 608.0 608.0 1.64 Million
16 Apr, 2025 523.0 524.0 506.0 508.0 1.64 Million
15 Apr, 2025 521.0 528.0 518.0 523.0 1.71 Million
14 Apr, 2025 518.0 531.0 512.0 518.0 1.87 Million
11 Apr, 2025 523.0 524.0 504.0 516.0 3.35 Million