Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1662.5 1669.5 1651.0 1653.5 4.8 Million
20 Dec, 2023 1684.0 1695.5 1672.0 1672.0 6.66 Million
19 Dec, 2023 1640.0 1671.0 1635.0 1669.5 8.02 Million
18 Dec, 2023 1610.0 1641.0 1600.5 1632.5 8.11 Million
15 Dec, 2023 1638.5 1653.5 1608.0 1614.0 13.88 Million
14 Dec, 2023 1675.0 1685.0 1640.5 1659.5 11.14 Million
13 Dec, 2023 1700.5 1707.0 1682.0 1688.0 8.9 Million
12 Dec, 2023 1740.0 1749.0 1701.0 1701.5 8.54 Million
11 Dec, 2023 1722.5 1742.0 1721.5 1729.5 7.29 Million
08 Dec, 2023 1776.5 1778.0 1745.0 1745.0 10.89 Million