Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1548.5 1551.0 1533.0 1534.5 5.15 Million
27 Dec, 2024 1530.0 1550.0 1530.0 1544.5 5.43 Million
26 Dec, 2024 1517.0 1529.5 1517.0 1529.5 4.79 Million
25 Dec, 2024 1539.5 1541.0 1513.5 1521.0 4.19 Million
24 Dec, 2024 1524.5 1535.0 1516.0 1530.5 3.98 Million
23 Dec, 2024 1530.0 1534.0 1507.5 1519.0 5.02 Million
20 Dec, 2024 1528.0 1544.5 1525.5 1542.5 9.3 Million
19 Dec, 2024 1507.0 1526.0 1501.5 1520.0 4.88 Million
18 Dec, 2024 1510.0 1517.0 1504.5 1509.5 5.96 Million
17 Dec, 2024 1517.0 1523.5 1507.0 1516.5 7.15 Million