Astellas Pharma Inc. (4503.T)
JPY 1458.0
(1.32%)
JPY 1458.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1406.0 | 1409.0 | 1401.0 | 1407.0 | 680.4 Thousand |
| 04 Jun, 2025 | 1425.0 | 1431.0 | 1413.5 | 1427.5 | 869.6 Thousand |
| 03 Jun, 2025 | 1420.0 | 1427.0 | 1412.5 | 1422.5 | 793.2 Thousand |
| 02 Jun, 2025 | 1425.0 | 1431.5 | 1420.0 | 1429.0 | 774.1 Thousand |
| 30 May, 2025 | 1400.0 | 1431.0 | 1395.0 | 1429.0 | 8.47 Million |
| 29 May, 2025 | 1402.0 | 1419.0 | 1402.0 | 1413.5 | 4.3 Million |
| 28 May, 2025 | 1411.5 | 1414.5 | 1400.5 | 1400.5 | 4.48 Million |
| 27 May, 2025 | 1396.5 | 1408.5 | 1393.0 | 1404.5 | 3.16 Million |
| 26 May, 2025 | 1385.0 | 1400.0 | 1382.5 | 1396.5 | 3.09 Million |
| 23 May, 2025 | 1409.0 | 1419.5 | 1392.5 | 1393.0 | 5.2 Million |
VSL
QTX
DREDGECORP
DWL
000972
MANYAVAR