Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1711.5 1718.0 1702.0 1703.0 7.09 Million
23 Jan, 2024 1715.0 1734.0 1714.0 1724.5 6.74 Million
22 Jan, 2024 1705.0 1716.5 1698.0 1710.0 7.9 Million
19 Jan, 2024 1710.5 1733.0 1707.5 1710.0 7.38 Million
18 Jan, 2024 1744.0 1758.0 1715.5 1716.5 9.2 Million
17 Jan, 2024 1790.0 1801.5 1741.5 1741.5 10.78 Million
16 Jan, 2024 1760.5 1786.5 1757.5 1783.5 6.39 Million
15 Jan, 2024 1755.5 1763.0 1749.0 1757.5 4.89 Million
12 Jan, 2024 1800.0 1800.0 1747.5 1754.0 9.9 Million
11 Jan, 2024 1782.0 1785.0 1756.0 1764.0 9.07 Million