Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1606.0 1629.0 1605.0 1621.5 11.39 Million
06 Feb, 2024 1662.0 1699.5 1623.0 1623.0 24.37 Million
05 Feb, 2024 1680.0 1703.0 1668.0 1700.0 9.32 Million
02 Feb, 2024 1699.5 1703.0 1680.0 1680.0 7.14 Million
01 Feb, 2024 1705.0 1712.5 1680.5 1692.0 9.93 Million
31 Jan, 2024 1711.0 1729.5 1706.0 1725.0 6.89 Million
30 Jan, 2024 1714.0 1730.5 1713.0 1713.0 4.68 Million
29 Jan, 2024 1698.0 1721.5 1698.0 1712.5 6.08 Million
26 Jan, 2024 1693.5 1695.0 1676.0 1688.0 7.66 Million
25 Jan, 2024 1700.0 1707.5 1682.5 1701.0 8.09 Million