Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1671.0 1672.5 1647.5 1649.5 11.54 Million
21 Feb, 2024 1688.5 1691.0 1675.5 1677.0 5.66 Million
20 Feb, 2024 1690.0 1695.5 1680.5 1685.0 5.21 Million
19 Feb, 2024 1678.5 1690.0 1670.0 1682.5 5.39 Million
16 Feb, 2024 1665.0 1682.0 1653.0 1675.0 7.59 Million
15 Feb, 2024 1670.0 1670.0 1639.0 1652.5 5.8 Million
14 Feb, 2024 1661.5 1669.5 1646.5 1666.0 7.48 Million
13 Feb, 2024 1623.0 1655.0 1618.0 1655.0 10.74 Million
09 Feb, 2024 1597.0 1621.5 1594.0 1615.5 9.39 Million
08 Feb, 2024 1610.0 1619.5 1591.0 1610.0 15.86 Million