Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1567.5 1581.5 1551.0 1575.5 18.82 Million
07 Mar, 2024 1624.5 1630.5 1596.0 1599.0 17.41 Million
06 Mar, 2024 1636.0 1650.0 1626.0 1636.5 9.08 Million
05 Mar, 2024 1662.0 1670.0 1635.5 1636.0 11.38 Million
04 Mar, 2024 1686.0 1687.0 1663.0 1681.5 8.11 Million
01 Mar, 2024 1656.0 1679.5 1655.0 1674.5 7.09 Million
29 Feb, 2024 1658.5 1666.0 1638.5 1651.5 8.82 Million
28 Feb, 2024 1665.5 1674.5 1658.5 1664.0 5.53 Million
27 Feb, 2024 1640.0 1660.0 1637.0 1658.5 10.49 Million
26 Feb, 2024 1655.0 1678.5 1649.0 1671.5 9.13 Million