Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1610.0 1610.5 1590.5 1596.5 5.21 Million
05 Apr, 2024 1598.0 1607.0 1582.5 1602.5 8.25 Million
04 Apr, 2024 1628.5 1631.0 1603.0 1603.5 7.9 Million
03 Apr, 2024 1646.0 1647.0 1613.5 1621.0 7.12 Million
02 Apr, 2024 1638.0 1652.5 1634.5 1648.5 6.01 Million
01 Apr, 2024 1652.0 1671.0 1640.5 1641.0 6.09 Million
29 Mar, 2024 1638.5 1663.0 1635.5 1643.5 8.61 Million
28 Mar, 2024 1655.0 1659.5 1622.0 1625.0 9.67 Million
27 Mar, 2024 1685.0 1696.5 1677.0 1692.5 12.39 Million
26 Mar, 2024 1650.0 1679.5 1642.0 1674.5 8.01 Million