Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1540.0 1545.0 1518.0 1541.0 5.93 Million
08 May, 2024 1555.5 1567.5 1544.5 1544.5 7.33 Million
07 May, 2024 1560.5 1573.5 1543.0 1562.5 7.72 Million
02 May, 2024 1525.0 1566.5 1517.0 1558.0 8.94 Million
01 May, 2024 1513.5 1536.0 1510.0 1525.0 6.92 Million
30 Apr, 2024 1514.0 1522.5 1498.0 1514.0 10.24 Million
26 Apr, 2024 1482.0 1506.0 1446.0 1506.0 13.56 Million
25 Apr, 2024 1470.5 1484.5 1453.0 1455.0 8.31 Million
24 Apr, 2024 1464.0 1485.0 1463.0 1469.0 10.71 Million
23 Apr, 2024 1477.5 1506.0 1477.5 1491.5 6.78 Million