Astellas Pharma Inc. (4503.T)
JPY 1521.5
(0.8%)
JPY 1521.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1595.0 | 1602.5 | 1583.0 | 1586.5 | 6.31 Million |
| 05 Jun, 2024 | 1566.0 | 1599.5 | 1565.5 | 1594.5 | 7.57 Million |
| 04 Jun, 2024 | 1550.0 | 1579.5 | 1543.0 | 1577.0 | 6.62 Million |
| 03 Jun, 2024 | 1562.5 | 1570.0 | 1545.0 | 1557.5 | 5.25 Million |
| 31 May, 2024 | 1536.5 | 1554.0 | 1531.0 | 1548.5 | 19.85 Million |
| 30 May, 2024 | 1524.5 | 1528.0 | 1501.0 | 1520.0 | 7.14 Million |
| 29 May, 2024 | 1555.0 | 1558.0 | 1525.5 | 1535.5 | 6.32 Million |
| 28 May, 2024 | 1564.0 | 1570.0 | 1551.5 | 1562.5 | 4.67 Million |
| 27 May, 2024 | 1565.5 | 1585.0 | 1556.0 | 1569.5 | 6.7 Million |
| 24 May, 2024 | 1546.0 | 1572.0 | 1542.5 | 1565.5 | 6.81 Million |
VSL
QTX
DREDGECORP
DWL
000972
MANYAVAR