Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1592.0 1605.0 1584.0 1604.0 4.11 Million
03 Jul, 2024 1585.0 1595.0 1583.0 1590.0 4.63 Million
02 Jul, 2024 1584.0 1592.0 1569.0 1588.0 6.58 Million
01 Jul, 2024 1590.5 1593.0 1567.0 1588.5 6.76 Million
28 Jun, 2024 1605.0 1609.0 1585.0 1590.0 8.16 Million
27 Jun, 2024 1578.0 1614.0 1566.0 1599.0 13.7 Million
26 Jun, 2024 1575.5 1599.0 1567.0 1584.0 8.99 Million
25 Jun, 2024 1564.5 1588.0 1557.5 1578.5 5.82 Million
24 Jun, 2024 1542.0 1566.5 1536.5 1562.5 6.46 Million
21 Jun, 2024 1495.0 1538.0 1494.0 1529.5 9.71 Million