Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1678.0 1697.5 1666.0 1689.0 6.28 Million
25 Jul, 2024 1660.0 1669.5 1641.5 1664.0 5.37 Million
24 Jul, 2024 1650.0 1672.0 1644.5 1660.0 4.59 Million
23 Jul, 2024 1642.0 1656.5 1638.5 1654.0 3.62 Million
22 Jul, 2024 1644.0 1648.0 1620.5 1636.5 3.5 Million
19 Jul, 2024 1657.0 1663.0 1625.0 1642.0 9.69 Million
18 Jul, 2024 1687.0 1704.0 1678.0 1697.0 6.55 Million
17 Jul, 2024 1667.0 1697.5 1665.5 1688.0 6.75 Million
16 Jul, 2024 1656.0 1660.0 1644.0 1655.0 4.61 Million
12 Jul, 2024 1655.0 1664.5 1647.5 1657.0 6.88 Million