JPY 1521.5
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 1723.0 | 1724.0 | 1700.0 | 1715.5 | 5.32 Million |
15 Aug, 2024 | 1674.0 | 1701.0 | 1668.5 | 1695.5 | 4.77 Million |
14 Aug, 2024 | 1670.5 | 1679.5 | 1642.5 | 1678.5 | 6.43 Million |
13 Aug, 2024 | 1623.5 | 1650.0 | 1623.0 | 1650.0 | 7.81 Million |
12 Aug, 2024 | 1623.5 | 1650.0 | 1623.0 | 1650.0 | 7.81 Million |
09 Aug, 2024 | 1675.0 | 1685.5 | 1620.0 | 1630.5 | 11.91 Million |
08 Aug, 2024 | 1663.0 | 1701.0 | 1650.5 | 1680.5 | 5.6 Million |
07 Aug, 2024 | 1600.0 | 1713.5 | 1600.0 | 1693.5 | 10.92 Million |
06 Aug, 2024 | 1676.0 | 1722.0 | 1584.0 | 1627.0 | 17.48 Million |
05 Aug, 2024 | 1684.5 | 1722.0 | 1621.0 | 1636.5 | 15.81 Million |
VSL
QTX
DREDGECORP
DWL
000972
MANYAVAR