Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1723.0 1724.0 1700.0 1715.5 5.32 Million
15 Aug, 2024 1674.0 1701.0 1668.5 1695.5 4.77 Million
14 Aug, 2024 1670.5 1679.5 1642.5 1678.5 6.43 Million
13 Aug, 2024 1623.5 1650.0 1623.0 1650.0 7.81 Million
12 Aug, 2024 1623.5 1650.0 1623.0 1650.0 7.81 Million
09 Aug, 2024 1675.0 1685.5 1620.0 1630.5 11.91 Million
08 Aug, 2024 1663.0 1701.0 1650.5 1680.5 5.6 Million
07 Aug, 2024 1600.0 1713.5 1600.0 1693.5 10.92 Million
06 Aug, 2024 1676.0 1722.0 1584.0 1627.0 17.48 Million
05 Aug, 2024 1684.5 1722.0 1621.0 1636.5 15.81 Million