Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1810.0 1821.0 1796.0 1814.5 4.35 Million
27 Aug, 2024 1794.0 1816.5 1789.5 1816.0 4.17 Million
26 Aug, 2024 1793.0 1802.0 1773.5 1794.5 4.28 Million
25 Aug, 2024 1793.0 1802.0 1773.5 1794.5 4.28 Million
23 Aug, 2024 1816.0 1827.5 1807.0 1827.5 6.48 Million
22 Aug, 2024 1759.5 1816.0 1752.0 1816.0 11.37 Million
21 Aug, 2024 1730.0 1759.5 1726.5 1750.0 8.68 Million
20 Aug, 2024 1711.5 1725.0 1703.0 1712.0 5.58 Million
19 Aug, 2024 1716.0 1716.0 1678.0 1683.5 5.47 Million
18 Aug, 2024 1716.0 1716.0 1678.0 1683.5 5.47 Million