Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1790.0 1821.5 1786.0 1820.0 3.6 Million
02 Sep, 2024 1820.0 1820.0 1783.0 1792.0 3.62 Million
01 Sep, 2024 1820.0 1820.0 1783.0 1792.0 3.62 Million
30 Aug, 2024 1819.5 1826.0 1800.5 1817.0 7.69 Million
29 Aug, 2024 1819.0 1835.0 1814.5 1828.0 5.46 Million
28 Aug, 2024 1810.0 1821.0 1796.0 1814.5 4.35 Million
27 Aug, 2024 1794.0 1816.5 1789.5 1816.0 4.17 Million
26 Aug, 2024 1793.0 1802.0 1773.5 1794.5 4.28 Million
25 Aug, 2024 1793.0 1802.0 1773.5 1794.5 4.28 Million
23 Aug, 2024 1816.0 1827.5 1807.0 1827.5 6.48 Million