Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1666.5 1679.5 1659.0 1679.5 4.37 Million
01 Oct, 2024 1650.0 1677.0 1645.5 1676.5 4.44 Million
30 Sep, 2024 1650.0 1653.0 1621.0 1647.0 8.6 Million
27 Sep, 2024 1690.0 1710.5 1670.0 1709.5 7.3 Million
26 Sep, 2024 1729.0 1732.5 1704.0 1719.0 9.41 Million
25 Sep, 2024 1740.0 1746.0 1726.0 1740.0 5.36 Million
24 Sep, 2024 1750.0 1758.5 1723.5 1723.5 5.75 Million
20 Sep, 2024 1749.5 1758.0 1731.0 1737.0 7.2 Million
19 Sep, 2024 1743.0 1761.5 1716.5 1732.0 5.96 Million
18 Sep, 2024 1696.0 1719.5 1689.5 1709.5 5.12 Million