Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1723.5 1741.0 1717.0 1733.0 4.52 Million
16 Oct, 2024 1710.0 1731.5 1695.0 1711.0 3.78 Million
15 Oct, 2024 1747.5 1756.5 1723.5 1725.5 4.95 Million
11 Oct, 2024 1744.0 1753.5 1738.5 1750.5 5.45 Million
10 Oct, 2024 1761.0 1771.0 1750.0 1766.0 2.95 Million
09 Oct, 2024 1759.5 1762.0 1727.0 1747.0 3.47 Million
08 Oct, 2024 1747.0 1751.0 1717.5 1744.0 5.46 Million
07 Oct, 2024 1747.0 1767.0 1728.5 1759.0 5 Million
04 Oct, 2024 1720.0 1729.5 1714.5 1728.0 3.36 Million
03 Oct, 2024 1706.5 1729.0 1705.0 1722.5 4.57 Million