Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1672.5 1692.0 1668.5 1670.5 7 Million
14 Nov, 2024 1685.0 1687.0 1667.5 1667.5 4.81 Million
13 Nov, 2024 1705.0 1706.5 1663.5 1670.0 8.46 Million
12 Nov, 2024 1738.5 1746.5 1701.5 1709.5 5.8 Million
11 Nov, 2024 1715.5 1730.5 1711.0 1729.5 3.85 Million
08 Nov, 2024 1751.5 1752.5 1713.0 1715.5 4.94 Million
07 Nov, 2024 1735.0 1745.0 1712.5 1734.5 6.29 Million
06 Nov, 2024 1735.0 1774.5 1731.5 1743.0 5.98 Million
05 Nov, 2024 1700.0 1747.5 1699.5 1729.0 7.31 Million
01 Nov, 2024 1769.5 1796.5 1762.0 1781.5 4.86 Million