Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1560.0 1570.0 1549.0 1561.5 5.5 Million
28 Nov, 2024 1562.5 1574.0 1555.0 1571.5 3.74 Million
27 Nov, 2024 1572.0 1578.5 1561.5 1567.0 3.42 Million
26 Nov, 2024 1568.0 1572.0 1552.5 1572.0 4.03 Million
25 Nov, 2024 1598.0 1601.5 1570.0 1572.0 14.53 Million
22 Nov, 2024 1575.0 1577.5 1559.0 1562.0 5.56 Million
21 Nov, 2024 1585.0 1598.5 1570.0 1572.0 5.66 Million
20 Nov, 2024 1573.5 1580.5 1561.5 1572.5 4.93 Million
19 Nov, 2024 1578.0 1585.0 1544.0 1561.0 10.71 Million
18 Nov, 2024 1656.0 1660.0 1612.0 1614.5 6.83 Million