Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2084.0 2112.5 2071.0 2074.0 5.08 Million
29 Sep, 2023 2079.0 2097.0 2066.5 2074.0 9.49 Million
28 Sep, 2023 2124.0 2127.0 2079.0 2089.5 7.3 Million
27 Sep, 2023 2142.0 2168.0 2129.5 2166.0 8.01 Million
26 Sep, 2023 2140.0 2150.5 2124.0 2138.0 5.77 Million
25 Sep, 2023 2142.0 2160.0 2129.5 2156.5 5.41 Million
22 Sep, 2023 2110.0 2124.0 2093.0 2096.0 6.81 Million
21 Sep, 2023 2171.0 2174.5 2137.5 2139.0 4.78 Million
20 Sep, 2023 2209.0 2209.0 2171.0 2176.5 5.98 Million
19 Sep, 2023 2212.0 2222.0 2188.5 2198.0 8.4 Million