Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1734.5 1762.5 1695.5 1745.0 18.64 Million
01 Aug, 2024 1736.5 1736.5 1698.0 1714.0 7.11 Million
31 Jul, 2024 1732.0 1749.0 1719.0 1747.5 9.63 Million
30 Jul, 2024 1720.0 1730.0 1710.5 1729.5 7.91 Million
29 Jul, 2024 1698.5 1714.5 1687.0 1710.5 7.78 Million
26 Jul, 2024 1678.0 1697.5 1666.0 1689.0 6.28 Million
25 Jul, 2024 1660.0 1669.5 1641.5 1664.0 5.37 Million
24 Jul, 2024 1650.0 1672.0 1644.5 1660.0 4.59 Million
23 Jul, 2024 1642.0 1656.5 1638.5 1654.0 3.62 Million
22 Jul, 2024 1644.0 1648.0 1620.5 1636.5 3.5 Million