Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1499.0 1504.0 1488.0 1497.0 3.87 Million
19 Jun, 2024 1500.5 1508.5 1493.5 1502.5 4.07 Million
18 Jun, 2024 1507.0 1512.0 1488.0 1505.0 5.06 Million
17 Jun, 2024 1506.5 1513.0 1495.5 1509.5 4.7 Million
14 Jun, 2024 1483.0 1510.0 1482.0 1502.0 11.92 Million
13 Jun, 2024 1556.0 1556.0 1502.5 1506.5 8.19 Million
12 Jun, 2024 1563.0 1569.0 1549.0 1567.0 4.19 Million
11 Jun, 2024 1590.0 1596.5 1574.0 1579.0 5.21 Million
10 Jun, 2024 1595.5 1597.0 1568.0 1576.5 4.84 Million
07 Jun, 2024 1583.0 1600.5 1579.0 1590.0 5.1 Million