Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1530.0 1571.0 1525.5 1561.0 10.29 Million
22 May, 2024 1508.0 1533.0 1503.5 1522.0 5.68 Million
21 May, 2024 1503.0 1509.5 1496.5 1502.0 3.96 Million
20 May, 2024 1493.0 1529.0 1492.0 1511.5 5.81 Million
17 May, 2024 1509.0 1510.5 1481.0 1487.0 8.16 Million
16 May, 2024 1525.0 1529.5 1510.0 1513.5 4.79 Million
15 May, 2024 1525.0 1537.5 1521.0 1525.0 4.9 Million
14 May, 2024 1518.0 1536.0 1514.0 1521.0 6.12 Million
13 May, 2024 1519.0 1523.0 1501.0 1510.5 4.59 Million
10 May, 2024 1537.0 1549.5 1519.0 1527.5 6.63 Million