Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1497.5 1509.0 1474.5 1476.0 8.06 Million
19 Apr, 2024 1486.0 1495.5 1467.5 1480.5 7.9 Million
18 Apr, 2024 1466.5 1477.0 1463.0 1465.5 6.44 Million
17 Apr, 2024 1454.5 1489.0 1448.0 1466.5 9.85 Million
16 Apr, 2024 1446.5 1461.5 1426.0 1451.5 17.78 Million
15 Apr, 2024 1506.5 1524.5 1436.0 1446.0 30.23 Million
12 Apr, 2024 1576.5 1585.0 1569.0 1571.0 7.61 Million
11 Apr, 2024 1567.0 1587.0 1565.5 1584.5 7.45 Million
10 Apr, 2024 1596.0 1598.5 1573.0 1574.0 6.46 Million
09 Apr, 2024 1590.5 1602.5 1590.5 1596.0 4.86 Million