Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1676.0 1676.0 1653.5 1653.5 7.19 Million
22 Mar, 2024 1669.0 1684.0 1651.5 1672.0 10.45 Million
21 Mar, 2024 1661.0 1679.0 1653.0 1677.0 10.25 Million
19 Mar, 2024 1636.5 1646.5 1630.0 1646.5 5.01 Million
18 Mar, 2024 1626.0 1642.0 1622.0 1636.0 6.71 Million
15 Mar, 2024 1600.0 1615.5 1596.0 1615.0 8.03 Million
14 Mar, 2024 1584.0 1600.5 1578.5 1593.0 5.62 Million
13 Mar, 2024 1594.0 1597.0 1583.5 1583.5 7.03 Million
12 Mar, 2024 1610.5 1610.5 1573.0 1594.5 6.78 Million
11 Mar, 2024 1577.0 1603.0 1573.5 1598.0 10.66 Million