Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1744.0 1770.5 1743.0 1763.0 8.37 Million
09 Jan, 2024 1726.0 1756.0 1721.5 1738.5 8.67 Million
05 Jan, 2024 1762.5 1784.5 1757.5 1766.0 8.68 Million
04 Jan, 2024 1716.5 1749.0 1701.5 1749.0 8.58 Million
29 Dec, 2023 1681.5 1690.0 1675.5 1686.0 5.3 Million
28 Dec, 2023 1679.0 1689.5 1670.5 1684.5 4.8 Million
27 Dec, 2023 1660.0 1682.0 1658.0 1677.5 6.04 Million
26 Dec, 2023 1674.5 1679.0 1659.5 1667.5 3.99 Million
25 Dec, 2023 1682.0 1684.0 1671.0 1671.5 2.45 Million
22 Dec, 2023 1666.0 1677.5 1663.5 1670.0 5.01 Million