Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1805.0 1806.0 1782.5 1787.0 6.48 Million
06 Dec, 2023 1792.5 1813.5 1790.0 1809.5 5.23 Million
05 Dec, 2023 1797.5 1797.5 1780.5 1790.5 5.35 Million
04 Dec, 2023 1800.0 1801.0 1777.0 1793.5 5.67 Million
01 Dec, 2023 1810.0 1814.0 1795.5 1806.5 4.95 Million
30 Nov, 2023 1787.5 1802.0 1778.0 1797.5 15.67 Million
29 Nov, 2023 1782.0 1800.0 1772.5 1788.0 6.36 Million
28 Nov, 2023 1823.5 1826.5 1797.0 1802.5 7.63 Million
27 Nov, 2023 1830.0 1839.5 1824.5 1824.5 6.31 Million
24 Nov, 2023 1830.0 1832.5 1816.5 1817.0 5.59 Million