Astellas Pharma Inc. (4503.T)

JPY 1521.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1803.5 1825.0 1800.5 1808.5 4.87 Million
21 Nov, 2023 1827.0 1827.5 1802.0 1807.5 7.13 Million
20 Nov, 2023 1786.0 1818.5 1782.0 1808.5 9.12 Million
17 Nov, 2023 1760.5 1781.0 1757.0 1780.5 7.12 Million
16 Nov, 2023 1774.0 1781.5 1751.5 1751.5 8.32 Million
15 Nov, 2023 1756.0 1775.0 1748.0 1771.0 9.76 Million
14 Nov, 2023 1769.0 1772.0 1752.0 1755.5 6.83 Million
13 Nov, 2023 1788.0 1790.0 1753.0 1760.5 10.51 Million
10 Nov, 2023 1778.0 1795.0 1772.0 1790.0 9.03 Million
09 Nov, 2023 1801.0 1817.0 1783.5 1807.5 8.46 Million