Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4135.0 | 4200.0 | 4124.0 | 4160.0 | 5.74 Million |
| 14 Apr, 2025 | 4001.0 | 4087.0 | 4000.0 | 4065.0 | 6.16 Million |
| 11 Apr, 2025 | 4000.0 | 4037.0 | 3916.0 | 3933.0 | 11.99 Million |
| 10 Apr, 2025 | 4205.0 | 4210.0 | 4116.0 | 4120.0 | 9.05 Million |
| 09 Apr, 2025 | 4173.0 | 4197.0 | 3990.0 | 4015.0 | 13.96 Million |
| 08 Apr, 2025 | 4191.0 | 4240.0 | 4173.0 | 4211.0 | 8.52 Million |
| 07 Apr, 2025 | 4070.0 | 4281.0 | 4039.0 | 4186.0 | 11.93 Million |
| 04 Apr, 2025 | 4474.0 | 4513.0 | 4437.0 | 4477.0 | 8.95 Million |
| 03 Apr, 2025 | 4458.0 | 4553.0 | 4412.0 | 4540.0 | 10.38 Million |
| 02 Apr, 2025 | 4506.0 | 4521.0 | 4430.0 | 4458.0 | 5.95 Million |
2489
FANG
4249
CMPVF
1725
6370