Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 4194.0 4313.0 4194.0 4270.0 5.11 Million
31 Oct, 2024 4253.0 4268.0 4218.0 4264.0 4.56 Million
30 Oct, 2024 4250.0 4271.0 4232.0 4251.0 5.99 Million
29 Oct, 2024 4178.0 4240.0 4165.0 4236.0 3.93 Million
28 Oct, 2024 4110.0 4154.0 4098.0 4133.0 3.46 Million
25 Oct, 2024 4165.0 4175.0 4102.0 4105.0 3.65 Million
24 Oct, 2024 4190.0 4228.0 4176.0 4208.0 4.07 Million
23 Oct, 2024 4260.0 4280.0 4220.0 4239.0 2.47 Million
22 Oct, 2024 4270.0 4272.0 4232.0 4255.0 2.76 Million
21 Oct, 2024 4277.0 4294.0 4246.0 4294.0 2.75 Million