Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4301.0 | 4314.0 | 4288.0 | 4288.0 | 5.11 Million |
| 19 Jun, 2025 | 4316.0 | 4327.0 | 4276.0 | 4298.0 | 2.38 Million |
| 18 Jun, 2025 | 4320.0 | 4347.0 | 4319.0 | 4333.0 | 3.21 Million |
| 17 Jun, 2025 | 4319.0 | 4358.0 | 4319.0 | 4345.0 | 3.38 Million |
| 16 Jun, 2025 | 4390.0 | 4402.0 | 4336.0 | 4336.0 | 3.15 Million |
| 13 Jun, 2025 | 4368.0 | 4377.0 | 4322.0 | 4349.0 | 4.19 Million |
| 12 Jun, 2025 | 4374.0 | 4389.0 | 4353.0 | 4375.0 | 2.67 Million |
| 11 Jun, 2025 | 4400.0 | 4442.0 | 4347.0 | 4371.0 | 3.61 Million |
| 10 Jun, 2025 | 4320.0 | 4367.0 | 4317.0 | 4365.0 | 2.64 Million |
| 09 Jun, 2025 | 4340.0 | 4367.0 | 4331.0 | 4336.0 | 2.93 Million |
2489
FANG
4249
CMPVF
1725
6370