Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4340.0 | 4363.0 | 4331.0 | 4352.0 | 873 Thousand |
| 06 Jun, 2025 | 4322.0 | 4328.0 | 4287.0 | 4295.0 | 2.36 Million |
| 05 Jun, 2025 | 4282.0 | 4305.0 | 4257.0 | 4274.0 | 2.39 Million |
| 04 Jun, 2025 | 4300.0 | 4310.0 | 4272.0 | 4282.0 | 3.58 Million |
| 03 Jun, 2025 | 4280.0 | 4300.0 | 4257.0 | 4288.0 | 2.99 Million |
| 02 Jun, 2025 | 4270.0 | 4297.0 | 4235.0 | 4276.0 | 3.78 Million |
| 30 May, 2025 | 4260.0 | 4325.0 | 4235.0 | 4314.0 | 7.36 Million |
| 29 May, 2025 | 4235.0 | 4266.0 | 4229.0 | 4252.0 | 3.38 Million |
| 28 May, 2025 | 4231.0 | 4258.0 | 4212.0 | 4222.0 | 3.36 Million |
| 27 May, 2025 | 4170.0 | 4209.0 | 4156.0 | 4200.0 | 2.61 Million |
2489
FANG
4249
CMPVF
1725
6370