Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4200.0 4202.0 4171.0 4181.0 3.37 Million
27 Dec, 2024 4156.0 4207.0 4151.0 4188.0 4.68 Million
26 Dec, 2024 4120.0 4136.0 4113.0 4135.0 3.74 Million
25 Dec, 2024 4138.0 4140.0 4110.0 4134.0 2.39 Million
24 Dec, 2024 4123.0 4136.0 4114.0 4114.0 2.53 Million
23 Dec, 2024 4105.0 4122.0 4088.0 4122.0 2.53 Million
20 Dec, 2024 4090.0 4121.0 4090.0 4105.0 4.81 Million
19 Dec, 2024 4076.0 4102.0 4074.0 4095.0 2.21 Million
18 Dec, 2024 4090.0 4110.0 4087.0 4097.0 2.03 Million
17 Dec, 2024 4101.0 4120.0 4091.0 4098.0 2.94 Million