Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 4160.0 | 4191.0 | 4131.0 | 4176.0 | 2.62 Million |
| 23 May, 2025 | 4159.0 | 4175.0 | 4144.0 | 4165.0 | 3.69 Million |
| 22 May, 2025 | 4148.0 | 4182.0 | 4134.0 | 4148.0 | 3.91 Million |
| 21 May, 2025 | 4144.0 | 4149.0 | 4113.0 | 4141.0 | 3.8 Million |
| 20 May, 2025 | 4142.0 | 4144.0 | 4086.0 | 4086.0 | 3.96 Million |
| 19 May, 2025 | 4142.0 | 4148.0 | 4099.0 | 4099.0 | 3.39 Million |
| 16 May, 2025 | 4100.0 | 4113.0 | 4062.0 | 4078.0 | 2.85 Million |
| 15 May, 2025 | 4045.0 | 4072.0 | 4035.0 | 4058.0 | 3.7 Million |
| 14 May, 2025 | 4048.0 | 4091.0 | 4025.0 | 4081.0 | 4.39 Million |
| 13 May, 2025 | 4162.0 | 4187.0 | 4094.0 | 4113.0 | 7.49 Million |
2489
FANG
4249
CMPVF
1725
6370