Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4318.0 | 4319.0 | 4262.0 | 4275.0 | 2.98 Million |
| 24 Apr, 2025 | 4322.0 | 4340.0 | 4250.0 | 4259.0 | 3.17 Million |
| 23 Apr, 2025 | 4355.0 | 4366.0 | 4294.0 | 4332.0 | 3.92 Million |
| 22 Apr, 2025 | 4200.0 | 4308.0 | 4191.0 | 4300.0 | 3.42 Million |
| 21 Apr, 2025 | 4275.0 | 4286.0 | 4212.0 | 4212.0 | 2.63 Million |
| 18 Apr, 2025 | 4238.0 | 4288.0 | 4161.0 | 4288.0 | 6.08 Million |
| 17 Apr, 2025 | 4180.0 | 4191.0 | 4137.0 | 4168.0 | 5.44 Million |
| 16 Apr, 2025 | 4160.0 | 4192.0 | 4152.0 | 4190.0 | 4.05 Million |
| 15 Apr, 2025 | 4135.0 | 4200.0 | 4124.0 | 4160.0 | 5.74 Million |
| 14 Apr, 2025 | 4001.0 | 4087.0 | 4000.0 | 4065.0 | 6.16 Million |
2489
FANG
4249
CMPVF
1725
6370