Takeda Pharmaceutical Company Limited (4502.T)

JPY 4419.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 4318.0 4319.0 4262.0 4275.0 2.98 Million
24 Apr, 2025 4322.0 4340.0 4250.0 4259.0 3.17 Million
23 Apr, 2025 4355.0 4366.0 4294.0 4332.0 3.92 Million
22 Apr, 2025 4200.0 4308.0 4191.0 4300.0 3.42 Million
21 Apr, 2025 4275.0 4286.0 4212.0 4212.0 2.63 Million
18 Apr, 2025 4238.0 4288.0 4161.0 4288.0 6.08 Million
17 Apr, 2025 4180.0 4191.0 4137.0 4168.0 5.44 Million
16 Apr, 2025 4160.0 4192.0 4152.0 4190.0 4.05 Million
15 Apr, 2025 4135.0 4200.0 4124.0 4160.0 5.74 Million
14 Apr, 2025 4001.0 4087.0 4000.0 4065.0 6.16 Million