Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4664.0 | 4684.0 | 4610.0 | 4641.0 | 5.41 Million |
| 28 Sep, 2023 | 4683.0 | 4729.0 | 4655.0 | 4672.0 | 5.94 Million |
| 27 Sep, 2023 | 4795.0 | 4810.0 | 4755.0 | 4810.0 | 6.26 Million |
| 26 Sep, 2023 | 4819.0 | 4825.0 | 4779.0 | 4804.0 | 5.33 Million |
| 25 Sep, 2023 | 4755.0 | 4785.0 | 4733.0 | 4768.0 | 3.29 Million |
| 22 Sep, 2023 | 4731.0 | 4750.0 | 4701.0 | 4711.0 | 4.17 Million |
| 21 Sep, 2023 | 4814.0 | 4814.0 | 4743.0 | 4752.0 | 4.86 Million |
| 20 Sep, 2023 | 4829.0 | 4837.0 | 4800.0 | 4820.0 | 4.31 Million |
| 19 Sep, 2023 | 4803.0 | 4849.0 | 4801.0 | 4829.0 | 5.17 Million |
| 15 Sep, 2023 | 4819.0 | 4873.0 | 4794.0 | 4860.0 | 7.81 Million |
2489
FANG
4249
CMPVF
1725
6370