Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4414.0 | 4420.0 | 4350.0 | 4352.0 | 5.16 Million |
| 03 Oct, 2023 | 4615.0 | 4620.0 | 4474.0 | 4494.0 | 5.06 Million |
| 02 Oct, 2023 | 4642.0 | 4674.0 | 4576.0 | 4576.0 | 3.58 Million |
| 29 Sep, 2023 | 4664.0 | 4684.0 | 4610.0 | 4641.0 | 5.41 Million |
| 28 Sep, 2023 | 4683.0 | 4729.0 | 4655.0 | 4672.0 | 5.94 Million |
| 27 Sep, 2023 | 4795.0 | 4810.0 | 4755.0 | 4810.0 | 6.26 Million |
| 26 Sep, 2023 | 4819.0 | 4825.0 | 4779.0 | 4804.0 | 5.33 Million |
| 25 Sep, 2023 | 4755.0 | 4785.0 | 4733.0 | 4768.0 | 3.29 Million |
| 22 Sep, 2023 | 4731.0 | 4750.0 | 4701.0 | 4711.0 | 4.17 Million |
| 21 Sep, 2023 | 4814.0 | 4814.0 | 4743.0 | 4752.0 | 4.86 Million |
2489
FANG
4249
CMPVF
1725
6370