Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4121.0 | 4141.0 | 4093.0 | 4123.0 | 6.38 Million |
| 31 Oct, 2023 | 3989.0 | 4080.0 | 3989.0 | 4063.0 | 7.05 Million |
| 30 Oct, 2023 | 4020.0 | 4030.0 | 3981.0 | 3988.0 | 8.47 Million |
| 27 Oct, 2023 | 4000.0 | 4084.0 | 3990.0 | 4070.0 | 13.38 Million |
| 26 Oct, 2023 | 4365.0 | 4377.0 | 4328.0 | 4347.0 | 3.42 Million |
| 25 Oct, 2023 | 4369.0 | 4397.0 | 4351.0 | 4352.0 | 2.82 Million |
| 24 Oct, 2023 | 4355.0 | 4370.0 | 4295.0 | 4350.0 | 3.93 Million |
| 23 Oct, 2023 | 4354.0 | 4388.0 | 4338.0 | 4356.0 | 2.93 Million |
| 20 Oct, 2023 | 4357.0 | 4388.0 | 4344.0 | 4352.0 | 2.68 Million |
| 19 Oct, 2023 | 4370.0 | 4399.0 | 4353.0 | 4363.0 | 3.55 Million |
2489
FANG
4249
CMPVF
1725
6370