Takeda Pharmaceutical Company Limited (4502.T)

JPY 4419.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4100.0 4113.0 4062.0 4078.0 2.85 Million
15 May, 2025 4045.0 4072.0 4035.0 4058.0 3.7 Million
14 May, 2025 4048.0 4091.0 4025.0 4081.0 4.39 Million
13 May, 2025 4162.0 4187.0 4094.0 4113.0 7.49 Million
12 May, 2025 4027.0 4074.0 4000.0 4000.0 13.24 Million
09 May, 2025 4202.0 4269.0 4160.0 4234.0 6.99 Million
08 May, 2025 4363.0 4376.0 4262.0 4280.0 4.08 Million
07 May, 2025 4377.0 4419.0 4313.0 4316.0 5.23 Million
02 May, 2025 4412.0 4469.0 4409.0 4419.0 3.87 Million
01 May, 2025 4360.0 4375.0 4321.0 4372.0 3.1 Million