Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4460.0 | 4509.0 | 4460.0 | 4509.0 | 6.39 Million |
| 31 Mar, 2025 | 4412.0 | 4422.0 | 4352.0 | 4413.0 | 4.85 Million |
| 28 Mar, 2025 | 4488.0 | 4490.0 | 4420.0 | 4467.0 | 5.62 Million |
| 27 Mar, 2025 | 4539.0 | 4566.0 | 4504.0 | 4566.0 | 5.43 Million |
| 26 Mar, 2025 | 4550.0 | 4559.0 | 4514.0 | 4534.0 | 4.44 Million |
| 25 Mar, 2025 | 4560.0 | 4573.0 | 4515.0 | 4545.0 | 3.07 Million |
| 24 Mar, 2025 | 4552.0 | 4564.0 | 4533.0 | 4540.0 | 2.93 Million |
| 21 Mar, 2025 | 4526.0 | 4573.0 | 4500.0 | 4552.0 | 6.27 Million |
| 19 Mar, 2025 | 4523.0 | 4567.0 | 4519.0 | 4538.0 | 3.78 Million |
| 18 Mar, 2025 | 4505.0 | 4528.0 | 4496.0 | 4515.0 | 3.75 Million |
2489
FANG
4249
CMPVF
1725
6370